CoW Protocol

COW · 美元计价

$0.1181

4.33% ≈ ￥0.77946 ($0.00)

更新于 2026-11-03 08:25:02

24H 最高$0.1219

24H 最低$0.1124

今日开盘$0.1132

24H 成交量$175.58万

流通市值$6,831.39万

24H 涨跌额($0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.1628	$0.1699	$0.1621	$603.43万	$59.04亿	-2.57%
476	XTZTezos	$0.2454	$0.2542	$0.2426	$22.88万	$2.73亿	-2.43%
672	HIVEHive	$0.0452	$0.0466	$0.0443	$4.02万	$2,487.21万	-1.74%
46	ONDOOndo	$0.3893	$0.4059	$0.3815	$804.11万	$18.98亿	-3.01%
663	TFUELTheta Fuel	$0.00794	$0.00816	$0.0074	$5.30万	$6,023.30万	-2.46%
427	YGGYield Guild Games	$0.0241	$0.02432	$0.02314	$28.39万	$2,127.30万	2.16%
38	EUREUR	$1.1212	$1.12	$1.12	$1,127.92万	—	0.40%
33	TQQQBProShares UltraPro QQQ (bStock	$60.08	$64.45	$59.28	$1,512.00万	$1,163.63万	-6.07%
45	TRUMPOfficial Trump	$1.599	$1.76	$1.56	$952.38万	$4.61亿	-4.99%
243	IOio.net	$0.1237	$0.1318	$0.1212	$61.90万	$5,467.53万	-5.14%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
230	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
359	SPKSpark	$0.016665	$0.017116	$0.01631	$38.45万	$5,683.04万	-1.25%
84	AAPLBApple (bStocks Tokenized Stock	$329.51	$348.11	$323.48	$336.35万	$538.49万	-4.48%
459	BERABerachain	$0.1334	$0.1386	$0.1295	$25.09万	$4,683.01万	-2.41%
650	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$8.17万	$4.94亿	0.02%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
260	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$56.67万	$1,981.40万	-0.39%
480	ANKRAnkr Network	$0.00394	$0.004	$0.00382	$22.49万	$3,845.18万	1.29%