BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 07:20:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XLM恒星币
|
$0.1632 | $0.1699 | $0.163 | $596.87万 | $59.04亿 | -2.97% |
| 473 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $23.45万 | $2.73亿 | -3.13% |
| 677 |
HIVEHive
|
$0.0447 | $0.0466 | $0.0443 | $3.60万 | $2,487.21万 | -3.25% |
| 49 |
ONDOOndo
|
$0.3868 | $0.4064 | $0.3815 | $808.16万 | $18.98亿 | -4.09% |
| 657 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $6.64万 | $6,023.30万 | -1.74% |
| 430 |
YGGYield Guild Games
|
$0.02393 | $0.02432 | $0.02314 | $28.35万 | $2,127.30万 | 0.72% |
| 35 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,359.32万 | — | 0.31% |
| 33 |
TQQQBProShares UltraPro QQQ (bStock
|
$60.27 | $64.45 | $59.28 | $1,502.96万 | $1,163.63万 | -5.65% |
| 44 |
TRUMPOfficial Trump
|
$1.603 | $1.76 | $1.56 | $980.12万 | $4.61亿 | -7.13% |
| 245 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $61.40万 | $5,467.53万 | -5.27% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,442.16万 | 5.24% |
| 233 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 356 |
SPKSpark
|
$0.016571 | $0.017116 | $0.01631 | $38.66万 | $5,683.04万 | -2.17% |
| 88 |
AAPLBApple (bStocks Tokenized Stock
|
$330.87 | $348.11 | $323.48 | $326.59万 | $538.49万 | -3.99% |
| 459 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $25.15万 | $4,683.01万 | -3.36% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 270 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $55.08万 | $1,981.40万 | -1.93% |
| 508 |
ANKRAnkr Network
|
$0.00395 | $0.00395 | $0.00382 | $19.86万 | $3,845.18万 | 1.80% |
相关站点
共 40 个
PAX Gold - BTC行情
币安币 - 币种排行
1000CAT - 以太坊ETH价格
Caldera - 比特币
United Stables - BTC行情
NFP - 以太坊ETH价格
Pepe - 比特币行情
波场 - 比特币行情
BEAMX - 币种排行
Worldcoin - 加密货币行情
Aptos - 加密货币行情
Arbitrum - BTC行情
NFP - 币种排行
MegaETH - 以太坊ETH价格
Caldera - 比特币
EUR - BTC行情
Quant - 以太坊ETH价格
Stacks - 数字货币市值
Aster - 以太坊ETH价格
Caldera - BTC行情
Celestia - 比特币
波场 - 加密货币行情
恒星币 - 以太坊ETH价格
MarsCoin - BTC行情
Sui - 比特币行情
Celestia - 数字货币市值
EUR - BTC行情
Ethena - BTC行情
Chainlink - 加密货币行情
Quant - 数字货币市值
瑞波币 - 加密货币行情
Chainlink - 加密货币行情
USDC - 数字货币市值
Tether Gold - 币种排行
EigenCloud - BTC行情
狗币 - 数字货币市值
Official Trump - 币种排行
Aster - BTC行情
BFUSD - 数字货币市值
1000CAT - 比特币