Tezos

XTZ · 美元计价

$0.2447

-3.13% ≈ ￥1.615 (-$0.01)

更新于 2026-11-03 07:20:02

24H 最高$0.2549

24H 最低$0.2426

今日开盘$0.2526

24H 成交量$23.45万

流通市值$2.73亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	XLM恒星币	$0.1632	$0.1699	$0.163	$596.87万	$59.04亿	-2.97%
473	XTZTezos	$0.2447	$0.2549	$0.2426	$23.45万	$2.73亿	-3.13%
677	HIVEHive	$0.0447	$0.0466	$0.0443	$3.60万	$2,487.21万	-3.25%
49	ONDOOndo	$0.3868	$0.4064	$0.3815	$808.16万	$18.98亿	-4.09%
657	TFUELTheta Fuel	$0.00792	$0.0083	$0.0074	$6.64万	$6,023.30万	-1.74%
430	YGGYield Guild Games	$0.02393	$0.02432	$0.02314	$28.35万	$2,127.30万	0.72%
35	EUREUR	$1.1204	$1.12	$1.12	$1,359.32万	—	0.31%
33	TQQQBProShares UltraPro QQQ (bStock	$60.27	$64.45	$59.28	$1,502.96万	$1,163.63万	-5.65%
44	TRUMPOfficial Trump	$1.603	$1.76	$1.56	$980.12万	$4.61亿	-7.13%
245	IOio.net	$0.1241	$0.1318	$0.1212	$61.40万	$5,467.53万	-5.27%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
233	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
356	SPKSpark	$0.016571	$0.017116	$0.01631	$38.66万	$5,683.04万	-2.17%
88	AAPLBApple (bStocks Tokenized Stock	$330.87	$348.11	$323.48	$326.59万	$538.49万	-3.99%
459	BERABerachain	$0.1324	$0.1386	$0.1295	$25.15万	$4,683.01万	-3.36%
658	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.50万	$4.94亿	0.00%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
270	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$55.08万	$1,981.40万	-1.93%
508	ANKRAnkr Network	$0.00395	$0.00395	$0.00382	$19.86万	$3,845.18万	1.80%