DIA

DIA · 美元计价

$0.1434

-0.56% ≈ ￥0.94644 (-$0.00)

更新于 2026-11-03 10:30:01

24H 最高$0.149

24H 最低$0.1414

今日开盘$0.1442

24H 成交量$23.60万

流通市值$1,747.38万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	XLM恒星币	$0.1615	$0.1699	$0.1614	$598.72万	$59.04亿	-4.55%
567	XTZTezos	$0.2443	$0.2533	$0.2426	$15.15万	$2.73亿	-2.94%
669	HIVEHive	$0.0449	$0.0466	$0.0443	$4.28万	$2,487.21万	-2.81%
48	ONDOOndo	$0.383	$0.4059	$0.3815	$774.94万	$18.98亿	-5.27%
667	TFUELTheta Fuel	$0.00785	$0.00813	$0.00782	$4.74万	$6,023.30万	-2.48%
427	YGGYield Guild Games	$0.02363	$0.02432	$0.02314	$28.28万	$2,127.30万	-0.42%
38	EUREUR	$1.1199	$1.12	$1.12	$1,086.77万	—	0.24%
39	TQQQBProShares UltraPro QQQ (bStock	$60.22	$64.45	$59.28	$1,063.33万	$1,163.63万	-5.42%
45	TRUMPOfficial Trump	$1.6	$1.74	$1.56	$846.32万	$4.61亿	-7.78%
234	IOio.net	$0.1229	$0.1318	$0.1212	$64.10万	$5,467.53万	-6.47%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
229	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
347	SPKSpark	$0.016527	$0.017116	$0.01631	$39.63万	$5,683.04万	-2.57%
83	AAPLBApple (bStocks Tokenized Stock	$329.27	$348.11	$323.48	$358.60万	$538.49万	-4.65%
460	BERABerachain	$0.1313	$0.138	$0.1295	$24.93万	$4,683.01万	-4.51%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$8.99万	$4.94亿	0.00%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
260	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$56.74万	$1,981.40万	-1.15%
457	ANKRAnkr Network	$0.00388	$0.004	$0.00382	$25.08万	$3,845.18万	-0.77%