Succinct

PROVE · 美元计价

$0.1882

-0.63% ≈ ￥1.2421 (-$0.00)

更新于 2026-11-04 14:20:02

24H 最高$0.1956

24H 最低$0.1807

今日开盘$0.1894

24H 成交量$108.95万

流通市值$3,723.52万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.1628	$0.167	$0.1571	$746.45万	$58.15亿	1.06%
455	XTZTezos	$0.2483	$0.2518	$0.2391	$23.73万	$2.76亿	2.22%
668	HIVEHive	$0.0447	$0.0453	$0.0434	$5.83万	$2,478.56万	0.45%
50	ONDOOndo	$0.3986	$0.4	$0.3762	$840.27万	$18.96亿	4.48%
679	TFUELTheta Fuel	$0.00796	$0.00805	$0.00764	$4.43万	$6,025.00万	2.05%
448	YGGYield Guild Games	$0.02373	$0.02436	$0.02291	$25.41万	$2,162.72万	0.98%
26	EUREUR	$1.1248	$1.13	$1.11	$1,952.84万	—	0.30%
70	TQQQBProShares UltraPro QQQ (bStock	$59.84	$61.89	$56.28	$465.60万	$2,354.55万	1.34%
57	TRUMPOfficial Trump	$1.519	$1.62	$1.48	$694.86万	$4.53亿	-3.92%
252	IOio.net	$0.1234	$0.1255	$0.1172	$56.71万	$5,254.43万	1.40%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$433.23万	5.24%
225	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
424	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
239	SPKSpark	$0.016542	$0.016876	$0.015885	$59.81万	$5,641.88万	1.12%
83	AAPLBApple (bStocks Tokenized Stock	$331.87	$334.89	$321.48	$320.91万	$655.00万	0.59%
278	BERABerachain	$0.1293	$0.134	$0.1233	$51.14万	$4,607.64万	-1.15%
662	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$6.85万	$4.94亿	0.00%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
256	BANKLorenzo Protocol	$0.0251	$0.0257	$0.0241	$56.29万	$1,963.61万	-1.18%
556	ANKRAnkr Network	$0.00391	$0.00391	$0.00369	$15.36万	$3,868.88万	2.36%