Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-03 12:20:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$434.47万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.0062314

最低日期2026-11-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	XLM恒星币	$0.162	$0.1693	$0.1611	$587.48万	$59.04亿	-4.31%
567	XTZTezos	$0.2434	$0.2515	$0.2424	$15.00万	$2.73亿	-3.22%
667	HIVEHive	$0.0445	$0.0463	$0.0443	$4.45万	$2,487.21万	-3.89%
53	ONDOOndo	$0.3838	$0.4035	$0.3807	$688.41万	$18.98亿	-4.69%
663	TFUELTheta Fuel	$0.00779	$0.00813	$0.00779	$4.91万	$6,023.30万	-2.99%
431	YGGYield Guild Games	$0.02348	$0.02432	$0.02314	$28.16万	$2,127.30万	-1.01%
38	EUREUR	$1.1208	$1.12	$1.12	$1,077.78万	—	0.22%
39	TQQQBProShares UltraPro QQQ (bStock	$59.58	$64.45	$59.28	$1,046.06万	$1,163.63万	-6.73%
46	TRUMPOfficial Trump	$1.591	$1.72	$1.56	$807.29万	$4.61亿	-7.28%
223	IOio.net	$0.1224	$0.1311	$0.1212	$67.94万	$5,467.53万	-6.64%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
227	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
340	SPKSpark	$0.016487	$0.017095	$0.01631	$40.99万	$5,683.04万	-3.49%
76	AAPLBApple (bStocks Tokenized Stock	$331.78	$348.11	$323.48	$395.16万	$538.49万	-3.85%
449	BERABerachain	$0.1304	$0.1371	$0.1295	$26.45万	$4,683.01万	-4.82%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.58万	$4.94亿	0.00%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
222	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$68.29万	$1,981.40万	-1.53%
451	ANKRAnkr Network	$0.00386	$0.004	$0.00382	$26.35万	$3,845.18万	-1.03%