Somnia

SOMI · 美元计价

$0.1581

-15.32% ≈ ￥1.0435 (-$0.03)

更新于 2026-11-03 11:30:02

24H 最高$0.1869

24H 最低$0.1581

今日开盘$0.1867

24H 成交量$52.06万

流通市值$2,633.57万

24H 涨跌额(-$0.03)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	XLM恒星币	$0.1616	$0.1699	$0.1611	$585.24万	$59.04亿	-4.72%
567	XTZTezos	$0.2426	$0.2533	$0.2426	$15.18万	$2.73亿	-3.88%
667	HIVEHive	$0.0445	$0.0465	$0.0443	$4.68万	$2,487.21万	-4.30%
52	ONDOOndo	$0.3816	$0.4056	$0.3807	$750.91万	$18.98亿	-5.45%
663	TFUELTheta Fuel	$0.00783	$0.00813	$0.00779	$5.10万	$6,023.30万	-1.88%
425	YGGYield Guild Games	$0.02332	$0.02432	$0.02314	$29.05万	$2,127.30万	-1.56%
39	EUREUR	$1.1202	$1.12	$1.12	$1,080.56万	—	0.20%
38	TQQQBProShares UltraPro QQQ (bStock	$60.1	$64.45	$59.28	$1,081.81万	$1,163.63万	-5.87%
46	TRUMPOfficial Trump	$1.593	$1.74	$1.56	$836.67万	$4.61亿	-7.71%
230	IOio.net	$0.1219	$0.1317	$0.1212	$66.05万	$5,467.53万	-7.30%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
229	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
341	SPKSpark	$0.016458	$0.017106	$0.01631	$40.73万	$5,683.04万	-3.64%
78	AAPLBApple (bStocks Tokenized Stock	$330.87	$348.11	$323.48	$385.84万	$538.49万	-4.17%
454	BERABerachain	$0.1302	$0.1379	$0.1295	$25.47万	$4,683.01万	-5.31%
662	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.17万	$4.94亿	0.00%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
250	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$60.02万	$1,981.40万	-2.68%
442	ANKRAnkr Network	$0.00383	$0.004	$0.00382	$26.91万	$3,845.18万	-1.54%