Bancor Network

BNT · 美元计价

$0.2814

-1.85% ≈ ￥1.8572 (-$0.01)

更新于 2026-11-03 09:35:02

24H 最高$0.2889

24H 最低$0.2806

今日开盘$0.2867

24H 成交量$4.72万

流通市值$2,811.39万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.1623	$0.1699	$0.1619	$602.10万	$59.04亿	-3.91%
538	XTZTezos	$0.2455	$0.2539	$0.2426	$17.46万	$2.73亿	-2.66%
669	HIVEHive	$0.0448	$0.0466	$0.0443	$4.15万	$2,487.21万	-3.24%
48	ONDOOndo	$0.3858	$0.4059	$0.3815	$777.54万	$18.98亿	-4.24%
666	TFUELTheta Fuel	$0.00793	$0.00813	$0.00784	$4.72万	$6,023.30万	-1.37%
426	YGGYield Guild Games	$0.02386	$0.02432	$0.02314	$28.21万	$2,127.30万	0.72%
36	EUREUR	$1.1204	$1.12	$1.12	$1,118.27万	—	0.27%
39	TQQQBProShares UltraPro QQQ (bStock	$60.22	$64.45	$59.28	$1,081.86万	$1,163.63万	-5.36%
44	TRUMPOfficial Trump	$1.598	$1.76	$1.56	$872.81万	$4.61亿	-7.90%
239	IOio.net	$0.1228	$0.1318	$0.1212	$62.20万	$5,467.53万	-5.83%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
231	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
355	SPKSpark	$0.016609	$0.017116	$0.01631	$38.76万	$5,683.04万	-2.28%
84	AAPLBApple (bStocks Tokenized Stock	$329.7	$348.11	$323.48	$342.52万	$538.49万	-4.17%
458	BERABerachain	$0.132	$0.138	$0.1295	$24.90万	$4,683.01万	-4.28%
645	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$8.33万	$4.94亿	0.02%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
260	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$56.45万	$1,981.40万	-1.16%
467	ANKRAnkr Network	$0.00388	$0.004	$0.00382	$23.95万	$3,845.18万	-0.77%