KernelDAO

KERNEL · 美元计价

$0.0434

-6.67% ≈ ￥0.28644 (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高$0.047

24H 最低$0.0431

今日开盘$0.0465

24H 成交量$40.26万

流通市值$1,277.42万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.163	$0.1699	$0.1621	$601.67万	$59.04亿	-2.86%
476	XTZTezos	$0.2454	$0.2542	$0.2426	$22.72万	$2.73亿	-2.54%
670	HIVEHive	$0.0451	$0.0466	$0.0443	$4.08万	$2,487.21万	-2.17%
46	ONDOOndo	$0.3889	$0.4059	$0.3815	$803.07万	$18.98亿	-3.50%
663	TFUELTheta Fuel	$0.00796	$0.00816	$0.0074	$5.30万	$6,023.30万	-2.33%
427	YGGYield Guild Games	$0.02407	$0.02432	$0.02314	$28.40万	$2,127.30万	1.99%
38	EUREUR	$1.1211	$1.12	$1.12	$1,128.38万	—	0.40%
33	TQQQBProShares UltraPro QQQ (bStock	$60.16	$64.45	$59.28	$1,512.49万	$1,163.63万	-5.96%
45	TRUMPOfficial Trump	$1.597	$1.76	$1.56	$948.89万	$4.61亿	-5.67%
243	IOio.net	$0.1236	$0.1318	$0.1212	$61.90万	$5,467.53万	-5.36%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
231	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
359	SPKSpark	$0.016611	$0.017116	$0.01631	$38.24万	$5,683.04万	-1.45%
84	AAPLBApple (bStocks Tokenized Stock	$330.12	$348.11	$323.48	$336.63万	$538.49万	-4.32%
459	BERABerachain	$0.133	$0.1386	$0.1295	$25.12万	$4,683.01万	-2.78%
650	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$8.17万	$4.94亿	0.02%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
260	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$56.81万	$1,981.40万	-0.78%
478	ANKRAnkr Network	$0.00394	$0.004	$0.00382	$22.58万	$3,845.18万	1.03%