Notcoin

NOT · 美元计价

$0.000344

-3.64% ≈ ￥0.0022704 (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高$0.000362

24H 最低$0.000339

今日开盘$0.000357

24H 成交量$7.44万

流通市值$3,469.05万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.1628	$0.1699	$0.1621	$603.71万	$59.04亿	-2.69%
475	XTZTezos	$0.2447	$0.2542	$0.2426	$22.98万	$2.73亿	-2.74%
672	HIVEHive	$0.0452	$0.0466	$0.0443	$4.04万	$2,487.21万	-1.74%
46	ONDOOndo	$0.3888	$0.4059	$0.3815	$806.81万	$18.98亿	-3.19%
662	TFUELTheta Fuel	$0.00792	$0.00816	$0.0074	$5.31万	$6,023.30万	-2.82%
427	YGGYield Guild Games	$0.02415	$0.02432	$0.02314	$28.41万	$2,127.30万	2.37%
38	EUREUR	$1.1211	$1.12	$1.12	$1,127.49万	—	0.39%
33	TQQQBProShares UltraPro QQQ (bStock	$60.03	$64.45	$59.28	$1,510.09万	$1,163.63万	-6.10%
45	TRUMPOfficial Trump	$1.599	$1.76	$1.56	$962.69万	$4.61亿	-5.50%
243	IOio.net	$0.1237	$0.1318	$0.1212	$62.03万	$5,467.53万	-5.14%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
231	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
359	SPKSpark	$0.016665	$0.017116	$0.01631	$38.45万	$5,683.04万	-1.19%
84	AAPLBApple (bStocks Tokenized Stock	$329.72	$348.11	$323.48	$335.91万	$538.49万	-4.47%
462	BERABerachain	$0.1333	$0.1386	$0.1295	$24.80万	$4,683.01万	-2.42%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.48万	$4.94亿	0.02%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
260	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$56.82万	$1,981.40万	-0.78%
480	ANKRAnkr Network	$0.00395	$0.004	$0.00382	$22.41万	$3,845.18万	1.54%