Verge

XVG · 美元计价

$0.00218

-1.98% ≈ ￥0.014388 (-$0.00)

更新于 2026-11-03 09:25:01

24H 最高$0.002255

24H 最低$0.002147

今日开盘$0.002224

24H 成交量$7.65万

流通市值$3,633.79万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.1625	$0.1699	$0.1619	$598.41万	$59.04亿	-4.13%
530	XTZTezos	$0.2462	$0.2539	$0.2426	$18.09万	$2.73亿	-2.61%
669	HIVEHive	$0.0448	$0.0466	$0.0443	$4.15万	$2,487.21万	-3.24%
48	ONDOOndo	$0.3867	$0.4059	$0.3815	$781.83万	$18.98亿	-4.42%
666	TFUELTheta Fuel	$0.00793	$0.00813	$0.00784	$4.72万	$6,023.30万	-1.37%
425	YGGYield Guild Games	$0.02396	$0.02432	$0.02314	$28.24万	$2,127.30万	0.84%
36	EUREUR	$1.1205	$1.12	$1.12	$1,120.14万	—	0.26%
37	TQQQBProShares UltraPro QQQ (bStock	$60.12	$64.45	$59.28	$1,110.55万	$1,163.63万	-5.47%
44	TRUMPOfficial Trump	$1.598	$1.76	$1.56	$869.76万	$4.61亿	-9.10%
241	IOio.net	$0.1232	$0.1318	$0.1212	$62.12万	$5,467.53万	-6.24%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
231	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
356	SPKSpark	$0.016602	$0.017116	$0.01631	$38.63万	$5,683.04万	-2.23%
84	AAPLBApple (bStocks Tokenized Stock	$329.72	$348.11	$323.48	$340.22万	$538.49万	-4.18%
461	BERABerachain	$0.1323	$0.138	$0.1295	$24.79万	$4,683.01万	-4.06%
645	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$8.33万	$4.94亿	0.02%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$56.04万	$1,981.40万	-1.15%
466	ANKRAnkr Network	$0.00388	$0.004	$0.00382	$24.09万	$3,845.18万	-1.27%